Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1984 38.75 39.25 38.25 38.75 45.9 Thousand
06 Feb, 1984 39.5 42.0 38.75 39.5 15.2 Thousand
03 Feb, 1984 42.0 42.5 42.0 42.0 1400.00
02 Feb, 1984 42.75 42.75 42.5 42.75 4400.00
01 Feb, 1984 43.25 43.25 43.25 43.25 1200.00
31 Jan, 1984 43.25 44.5 43.25 43.25 30.8 Thousand
30 Jan, 1984 44.75 45.75 44.75 44.75 16.3 Thousand
27 Jan, 1984 45.75 46.0 45.25 45.75 34.4 Thousand
26 Jan, 1984 46.0 46.0 45.75 46.0 16.6 Thousand
25 Jan, 1984 46.0 46.75 45.75 46.0 33.8 Thousand