Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 1984 37.75 38.0 37.75 37.75 11.3 Thousand
06 Mar, 1984 38.0 38.5 38.0 38.0 8100.00
05 Mar, 1984 38.0 38.5 38.0 38.0 4700.00
02 Mar, 1984 38.5 38.75 38.0 38.5 4500.00
01 Mar, 1984 38.5 38.5 38.5 38.5 1500.00
29 Feb, 1984 38.0 38.5 37.75 38.0 12.3 Thousand
28 Feb, 1984 37.75 38.0 37.75 37.75 4200.00
27 Feb, 1984 38.25 38.25 37.75 38.25 2700.00
24 Feb, 1984 37.75 38.25 37.5 37.75 16.2 Thousand
23 Feb, 1984 38.25 38.25 37.5 38.25 25.4 Thousand