Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 1984 36.0 37.25 35.88 36.0 55.5 Thousand
20 Mar, 1984 36.75 37.5 36.75 36.75 10.1 Thousand
19 Mar, 1984 37.5 38.25 37.25 37.5 9100.00
16 Mar, 1984 38.25 38.25 38.25 38.25 400.00
15 Mar, 1984 38.0 38.25 37.25 38.0 20.9 Thousand
14 Mar, 1984 38.25 38.25 38.25 38.25 300.00
13 Mar, 1984 37.5 37.5 37.5 37.5 200.00
12 Mar, 1984 38.25 38.25 37.5 38.25 600.00
09 Mar, 1984 37.75 37.75 37.5 37.75 24.4 Thousand
08 Mar, 1984 38.25 38.25 37.75 38.25 3700.00