Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1984 34.25 34.5 34.0 34.25 2300.00
03 Apr, 1984 34.0 34.5 34.0 34.0 700.00
02 Apr, 1984 34.5 34.5 34.5 34.5 400.00
30 Mar, 1984 34.0 35.0 34.0 34.0 13.9 Thousand
29 Mar, 1984 34.75 35.0 34.75 34.75 6800.00
28 Mar, 1984 35.0 35.25 34.75 35.0 8400.00
27 Mar, 1984 35.0 35.0 34.75 35.0 900.00
26 Mar, 1984 34.88 35.25 34.75 34.88 2500.00
23 Mar, 1984 35.63 35.63 35.5 35.63 1800.00
22 Mar, 1984 35.5 36.0 35.38 35.5 32.7 Thousand