Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
07 May, 1984 35.25 35.5 35.25 35.25 4700.00
04 May, 1984 35.0 35.5 35.0 35.0 8500.00
03 May, 1984 35.0 35.25 33.5 35.0 48.5 Thousand
02 May, 1984 33.75 33.75 33.25 33.75 225.4 Thousand
01 May, 1984 33.5 33.75 33.25 33.5 44.5 Thousand
30 Apr, 1984 33.25 33.75 33.25 33.25 14 Thousand
27 Apr, 1984 33.75 33.75 31.0 33.75 14.9 Thousand
26 Apr, 1984 31.0 31.0 30.0 31.0 49 Thousand
25 Apr, 1984 30.75 31.0 30.25 30.75 32.4 Thousand
24 Apr, 1984 31.0 31.25 30.75 31.0 8100.00