Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
21 May, 1984 33.5 34.25 33.5 33.5 134.4 Thousand
18 May, 1984 34.25 34.25 34.0 34.25 500.00
17 May, 1984 33.75 35.25 33.75 33.75 6000.00
16 May, 1984 35.5 35.75 34.75 35.5 5200.00
15 May, 1984 35.5 35.75 35.5 35.5 4700.00
14 May, 1984 36.0 36.25 36.0 36.0 17.9 Thousand
11 May, 1984 36.0 36.5 36.0 36.0 700.00
10 May, 1984 36.25 36.25 35.5 36.25 8200.00
09 May, 1984 35.5 36.0 35.5 35.5 10.3 Thousand
08 May, 1984 35.38 35.75 35.25 35.38 23.1 Thousand