Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 1984 31.5 31.5 31.25 31.5 2700.00
04 Jun, 1984 31.5 31.75 31.0 31.5 25.6 Thousand
01 Jun, 1984 31.5 31.5 30.88 31.5 26.6 Thousand
31 May, 1984 31.0 31.0 30.5 31.0 9000.00
30 May, 1984 30.38 31.88 30.38 30.38 25.5 Thousand
29 May, 1984 31.5 32.5 31.5 31.5 2100.00
25 May, 1984 32.5 32.75 32.0 32.5 3200.00
24 May, 1984 32.5 33.0 32.5 32.5 3300.00
23 May, 1984 33.25 33.75 32.88 33.25 5700.00
22 May, 1984 33.5 33.5 33.25 33.5 5200.00