Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 1984 31.75 31.75 31.75 31.75 1100.00
03 Jul, 1984 31.88 32.13 31.75 31.88 145.2 Thousand
02 Jul, 1984 31.75 32.0 31.5 31.75 3800.00
29 Jun, 1984 32.0 32.0 31.5 32.0 3000.00
28 Jun, 1984 32.0 32.0 31.5 32.0 1300.00
27 Jun, 1984 31.5 32.0 31.5 31.5 2400.00
26 Jun, 1984 31.5 32.0 31.5 31.5 700.00
25 Jun, 1984 32.0 32.0 32.0 32.0 2000.00
22 Jun, 1984 32.0 32.0 30.75 32.0 12.6 Thousand
21 Jun, 1984 31.0 31.0 30.5 31.0 6900.00