Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 1984 30.5 30.75 30.25 30.5 1100.00
19 Jun, 1984 30.25 30.75 30.25 30.25 5400.00
18 Jun, 1984 30.25 30.75 30.25 30.25 1900.00
15 Jun, 1984 30.75 30.75 30.25 30.75 3300.00
14 Jun, 1984 30.75 31.25 30.75 30.75 10.8 Thousand
13 Jun, 1984 31.0 31.25 30.5 31.0 63 Thousand
12 Jun, 1984 31.25 31.25 30.75 31.25 5400.00
11 Jun, 1984 31.25 31.5 30.75 31.25 4700.00
08 Jun, 1984 31.5 31.5 31.5 31.5 100.00
07 Jun, 1984 30.75 31.5 30.5 30.75 26.2 Thousand