Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 1984 30.75 31.0 30.5 30.75 11.6 Thousand
18 Jul, 1984 30.75 30.88 30.5 30.75 60.6 Thousand
17 Jul, 1984 31.0 31.0 30.75 31.0 49.8 Thousand
16 Jul, 1984 31.0 31.0 30.75 31.0 31.6 Thousand
13 Jul, 1984 30.75 31.0 30.75 30.75 66.9 Thousand
12 Jul, 1984 31.0 31.25 31.0 31.0 15.4 Thousand
11 Jul, 1984 31.63 31.75 31.25 31.63 5000.00
10 Jul, 1984 31.75 32.0 31.75 31.75 1600.00
09 Jul, 1984 32.0 32.0 31.75 32.0 3300.00
06 Jul, 1984 31.75 31.75 31.63 31.75 39.4 Thousand