Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1984 33.0 33.5 33.0 33.0 5500.00
15 Aug, 1984 33.5 33.5 33.0 33.5 2300.00
14 Aug, 1984 33.25 33.75 33.25 33.25 7000.00
13 Aug, 1984 33.5 33.5 33.25 33.5 1200.00
10 Aug, 1984 33.25 33.5 33.0 33.25 8800.00
09 Aug, 1984 32.75 33.25 32.75 32.75 2700.00
08 Aug, 1984 32.75 33.0 32.75 32.75 2000.00
07 Aug, 1984 32.75 33.25 32.75 32.75 1600.00
06 Aug, 1984 33.0 33.13 32.0 33.0 12.5 Thousand
03 Aug, 1984 32.0 32.5 31.5 32.0 55.3 Thousand