Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1984 31.75 32.25 31.75 31.75 34.2 Thousand
29 Aug, 1984 32.5 32.5 32.0 32.5 4400.00
28 Aug, 1984 32.5 32.75 32.5 32.5 1000.00
27 Aug, 1984 32.5 32.75 32.5 32.5 300.00
24 Aug, 1984 33.0 33.0 32.5 33.0 3700.00
23 Aug, 1984 32.5 32.63 32.5 32.5 1200.00
22 Aug, 1984 33.0 33.0 32.5 33.0 800.00
21 Aug, 1984 33.0 33.0 32.25 33.0 15.7 Thousand
20 Aug, 1984 32.75 33.25 32.75 32.75 38.5 Thousand
17 Aug, 1984 33.25 33.25 33.0 33.25 3000.00