Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1984 32.25 32.25 32.0 32.25 3100.00
27 Sep, 1984 32.0 32.0 32.0 32.0 2300.00
26 Sep, 1984 32.0 32.0 32.0 32.0 800.00
25 Sep, 1984 32.0 32.25 32.0 32.0 34 Thousand
24 Sep, 1984 32.0 32.5 32.0 32.0 6400.00
21 Sep, 1984 32.5 32.5 32.0 32.5 7900.00
20 Sep, 1984 32.0 32.5 32.0 32.0 400.00
19 Sep, 1984 32.0 32.75 32.0 32.0 2700.00
18 Sep, 1984 32.0 32.75 32.0 32.0 300.00
17 Sep, 1984 32.5 32.5 32.0 32.5 2700.00