Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1984 31.75 31.75 31.25 31.75 1700.00
26 Oct, 1984 31.25 32.0 31.25 31.25 9500.00
25 Oct, 1984 31.75 32.5 31.75 31.75 5600.00
23 Oct, 1984 32.5 32.5 32.0 32.5 40.7 Thousand
22 Oct, 1984 32.25 32.5 32.13 32.25 23.1 Thousand
19 Oct, 1984 32.25 32.25 32.25 32.25 100.00
18 Oct, 1984 32.5 32.5 32.25 32.5 1600.00
17 Oct, 1984 32.25 32.5 32.25 32.25 5900.00
16 Oct, 1984 32.25 32.5 32.0 32.25 14.9 Thousand
15 Oct, 1984 32.5 32.5 32.5 32.5 1000.00