Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1984 32.0 32.0 32.0 32.0 563.00
09 Nov, 1984 32.0 32.5 32.0 32.0 4500.00
08 Nov, 1984 32.0 32.0 32.0 32.0 188.00
07 Nov, 1984 32.0 32.25 31.75 32.0 53.25 Thousand
06 Nov, 1984 32.0 32.0 31.75 32.0 21.37 Thousand
05 Nov, 1984 32.0 32.25 31.75 32.0 10.12 Thousand
02 Nov, 1984 32.0 32.0 31.75 32.0 1000.00
01 Nov, 1984 31.75 31.75 31.75 31.75 300.00
31 Oct, 1984 32.25 32.25 31.75 32.25 3700.00
30 Oct, 1984 32.25 32.25 31.5 32.25 5000.00