Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 1984 32.5 32.5 32.25 32.5 900.00
11 Oct, 1984 32.25 32.5 32.0 32.25 14.7 Thousand
10 Oct, 1984 32.5 32.5 32.0 32.5 3300.00
09 Oct, 1984 32.0 32.5 32.0 32.0 13.7 Thousand
08 Oct, 1984 32.5 32.5 32.5 32.5 500.00
05 Oct, 1984 32.5 32.5 32.0 32.5 200.00
04 Oct, 1984 32.25 32.25 31.75 32.25 1200.00
03 Oct, 1984 31.75 32.25 31.75 31.75 5800.00
02 Oct, 1984 32.25 32.25 31.75 32.25 2400.00
01 Oct, 1984 32.25 32.25 31.75 32.25 16.9 Thousand