Bassett Furniture Industries (BSET)
USD 15.59
(0.52%)
USD 15.59
(0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 1984 | 32.0 | 32.0 | 31.5 | 32.0 | 5700.00 |
| 01 Aug, 1984 | 31.0 | 31.5 | 31.0 | 31.0 | 26.1 Thousand |
| 31 Jul, 1984 | 30.25 | 30.25 | 30.25 | 30.25 | 100.00 |
| 30 Jul, 1984 | 30.25 | 31.0 | 30.25 | 30.25 | 15.4 Thousand |
| 27 Jul, 1984 | 30.25 | 30.25 | 30.25 | 30.25 | 4200.00 |
| 26 Jul, 1984 | 30.75 | 30.75 | 30.75 | 30.75 | 1600.00 |
| 25 Jul, 1984 | 30.25 | 30.5 | 30.25 | 30.25 | 3700.00 |
| 24 Jul, 1984 | 30.5 | 30.5 | 30.25 | 30.5 | 16.6 Thousand |
| 23 Jul, 1984 | 30.5 | 30.75 | 30.5 | 30.5 | 9000.00 |
| 20 Jul, 1984 | 30.75 | 31.0 | 30.5 | 30.75 | 20.6 Thousand |
BSIIW
BSLK
BSLKW
BRZE
BSAAU
BSBK