Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1984 31.0 31.25 30.75 31.0 222.3 Thousand
19 Apr, 1984 31.25 31.25 30.75 31.25 9500.00
18 Apr, 1984 31.25 31.5 30.75 31.25 12.9 Thousand
17 Apr, 1984 30.88 31.5 30.88 30.88 47.6 Thousand
16 Apr, 1984 31.75 32.25 31.5 31.75 10.8 Thousand
13 Apr, 1984 32.5 33.0 32.5 32.5 2000.00
12 Apr, 1984 32.5 33.25 32.25 32.5 22.6 Thousand
11 Apr, 1984 33.5 34.0 33.5 33.5 5100.00
10 Apr, 1984 34.5 34.5 34.5 34.5 100.00
06 Apr, 1984 34.0 34.38 34.0 34.0 1200.00