Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 1984 37.75 38.25 37.75 37.75 2600.00
21 Feb, 1984 38.25 38.25 38.25 38.25 400.00
17 Feb, 1984 38.0 38.25 37.75 38.0 1000.00
16 Feb, 1984 37.75 38.0 37.5 37.75 7500.00
15 Feb, 1984 38.0 38.25 37.5 38.0 6500.00
14 Feb, 1984 37.75 37.75 37.75 37.75 4000.00
13 Feb, 1984 38.0 38.25 37.75 38.0 15.1 Thousand
10 Feb, 1984 38.25 39.0 37.75 38.25 49.8 Thousand
09 Feb, 1984 37.75 38.5 37.25 37.75 72 Thousand
08 Feb, 1984 38.25 38.75 38.25 38.25 22.1 Thousand