Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 1984 46.5 47.0 46.25 46.5 11.9 Thousand
23 Jan, 1984 46.75 47.5 46.5 46.75 3900.00
20 Jan, 1984 47.5 48.25 47.5 47.5 9000.00
19 Jan, 1984 48.13 48.5 48.13 48.13 3800.00
18 Jan, 1984 48.5 49.0 48.5 48.5 5500.00
16 Jan, 1984 48.5 49.0 48.5 48.5 25.6 Thousand
13 Jan, 1984 48.88 49.0 48.5 48.88 25 Thousand
12 Jan, 1984 49.25 49.25 48.5 49.25 1800.00
11 Jan, 1984 48.75 49.25 48.5 48.75 16.5 Thousand
10 Jan, 1984 48.75 49.25 48.5 48.75 12 Thousand