Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1983 45.25 45.75 44.75 45.25 9500.00
21 Dec, 1983 44.5 45.0 44.5 44.5 2500.00
20 Dec, 1983 45.25 45.25 45.25 45.25 200.00
19 Dec, 1983 44.5 45.25 44.5 44.5 4200.00
16 Dec, 1983 44.5 44.75 44.5 44.5 7700.00
15 Dec, 1983 45.5 45.75 45.5 45.5 3400.00
14 Dec, 1983 46.0 46.25 46.0 46.0 1800.00
13 Dec, 1983 46.25 47.0 46.25 46.25 500.00
12 Dec, 1983 46.25 47.0 46.25 46.25 2200.00
09 Dec, 1983 46.75 47.0 46.75 46.75 6800.00