Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 1983 39.0 39.5 39.0 39.0 23.5 Thousand
29 Aug, 1983 38.75 39.25 38.75 38.75 6500.00
26 Aug, 1983 39.25 39.75 39.25 39.25 9500.00
25 Aug, 1983 40.25 41.0 40.25 40.25 5000.00
24 Aug, 1983 41.0 41.5 41.0 41.0 5300.00
23 Aug, 1983 41.75 42.0 41.75 41.75 4500.00
22 Aug, 1983 42.0 42.5 42.0 42.0 3100.00
19 Aug, 1983 41.5 42.0 41.5 41.5 5900.00
18 Aug, 1983 41.5 42.0 41.5 41.5 24.8 Thousand
17 Aug, 1983 43.5 44.0 43.5 43.5 13.8 Thousand