Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 1983 47.0 47.5 47.0 47.0 3900.00
01 Aug, 1983 47.5 48.0 47.5 47.5 9500.00
29 Jul, 1983 51.25 51.75 51.25 51.25 4300.00
27 Jul, 1983 52.75 53.0 52.75 52.75 2800.00
26 Jul, 1983 53.0 53.25 53.0 53.0 3800.00
25 Jul, 1983 53.5 53.75 53.5 53.5 4800.00
22 Jul, 1983 53.5 53.75 53.5 53.5 2000.00
21 Jul, 1983 53.5 54.0 53.5 53.5 4500.00
20 Jul, 1983 53.5 54.0 53.5 53.5 2100.00
19 Jul, 1983 53.5 54.0 53.5 53.5 17.9 Thousand