Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 54.25 55.0 54.25 54.25 9800.00
02 Jun, 1983 53.75 54.25 53.75 53.75 600.00
01 Jun, 1983 53.75 54.25 53.75 53.75 14.2 Thousand
31 May, 1983 53.5 54.0 53.5 53.5 8501.00
27 May, 1983 54.5 55.0 54.5 54.5 5600.00
26 May, 1983 54.75 55.25 54.75 54.75 19.2 Thousand
25 May, 1983 54.5 54.75 54.5 54.5 36.4 Thousand
24 May, 1983 53.0 53.75 53.0 53.0 18.5 Thousand
23 May, 1983 51.75 52.0 51.75 51.75 30.3 Thousand
20 May, 1983 52.0 52.25 52.0 52.0 29.2 Thousand