Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 56.5 57.0 56.5 56.5 4200.00
04 May, 1983 56.5 57.0 56.5 56.5 32.3 Thousand
03 May, 1983 56.0 56.25 56.0 56.0 5501.00
02 May, 1983 56.0 56.25 56.0 56.0 8301.00
29 Apr, 1983 56.25 56.75 56.25 56.25 9701.00
28 Apr, 1983 56.0 56.5 56.0 56.0 5200.00
27 Apr, 1983 56.0 56.75 56.0 56.0 17.2 Thousand
26 Apr, 1983 56.0 56.5 56.0 56.0 17.2 Thousand
25 Apr, 1983 56.0 56.5 56.0 56.0 3000.00
22 Apr, 1983 56.0 56.5 56.0 56.0 1501.00