Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1983 43.0 43.5 43.0 43.0 14 Thousand
10 Jan, 1983 44.25 45.0 44.25 44.25 1701.00
07 Jan, 1983 44.25 44.5 44.25 44.25 48.4 Thousand
06 Jan, 1983 40.75 41.0 40.75 40.75 9301.00
05 Jan, 1983 40.0 40.5 40.0 40.0 2400.00
04 Jan, 1983 40.0 40.25 40.0 40.0 4400.00
03 Jan, 1983 40.0 40.25 40.0 40.0 3101.00
31 Dec, 1982 40.0 40.25 40.0 40.0 901.00
30 Dec, 1982 40.0 40.25 40.0 40.0 1800.00
29 Dec, 1982 40.0 40.25 40.0 40.0 9600.00