Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 1982 44.0 44.25 44.0 44.0 3701.00
10 Dec, 1982 44.25 44.5 44.25 44.25 3600.00
09 Dec, 1982 44.25 44.75 44.25 44.25 4200.00
08 Dec, 1982 44.75 45.0 44.75 44.75 6301.00
07 Dec, 1982 44.75 45.25 44.75 44.75 12.1 Thousand
06 Dec, 1982 44.75 45.25 44.75 44.75 3301.00
03 Dec, 1982 45.0 45.25 45.0 45.0 10.8 Thousand
02 Dec, 1982 45.0 45.25 45.0 45.0 6501.00
01 Dec, 1982 45.25 45.5 45.25 45.25 4600.00
30 Nov, 1982 45.25 45.75 45.25 45.25 8400.00