Bassett Furniture Industries (BSET)

USD 15.59

(0.52%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 1982 26.0 26.5 26.0 26.0 2600.00
04 Aug, 1982 26.0 26.5 26.0 26.0 2000.00
03 Aug, 1982 26.25 26.5 26.25 26.25 17.1 Thousand
02 Aug, 1982 26.0 26.25 26.0 26.0 4800.00
30 Jul, 1982 26.0 26.25 26.0 26.0 600.00
29 Jul, 1982 25.75 26.25 25.75 25.75 8200.00
28 Jul, 1982 26.0 26.25 26.0 26.0 14.5 Thousand
27 Jul, 1982 26.5 27.0 26.5 26.5 400.00
26 Jul, 1982 26.5 27.0 26.5 26.5 1600.00
23 Jul, 1982 26.25 26.75 26.25 26.25 1501.00