Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 10.09 10.09 10.09 10.09 -
05 Jan, 2022 10.1 10.12 10.06 10.09 19.2 Thousand
04 Jan, 2022 10.09 10.1 10.09 10.1 3900.00
03 Jan, 2022 10.11 10.11 10.11 10.11 300.00
31 Dec, 2021 10.2 10.2 10.16 10.18 3700.00
30 Dec, 2021 10.2 10.2 10.2 10.2 400.00
29 Dec, 2021 10.22 10.22 10.22 10.22 -
28 Dec, 2021 10.22 10.22 10.22 10.22 -
27 Dec, 2021 10.22 10.22 10.22 10.22 500.00
23 Dec, 2021 10.28 10.28 10.27 10.28 1000.00