Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 10.0 10.02 10.0 10.02 1000.00
20 Jan, 2022 10.04 10.04 10.04 10.04 600.00
19 Jan, 2022 10.0 10.1 10.0 10.1 8700.00
18 Jan, 2022 10.03 10.03 10.01 10.02 6800.00
14 Jan, 2022 10.08 10.1 10.08 10.1 300.00
13 Jan, 2022 10.05 10.08 10.0 10.01 14.9 Thousand
12 Jan, 2022 10.08 10.1 10.05 10.08 12.6 Thousand
11 Jan, 2022 10.1 10.1 10.09 10.1 3300.00
10 Jan, 2022 10.08 10.1 10.08 10.1 1700.00
07 Jan, 2022 10.1 10.1 10.05 10.05 11.8 Thousand