Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 7.91 | 7.92 | 7.9 | 7.9 | 1100.00 |
| 30 May, 2023 | 8.04 | 8.28 | 7.59 | 8.0 | 12.3 Thousand |
| 26 May, 2023 | 7.99 | 8.27 | 7.98 | 8.01 | 16 Thousand |
| 25 May, 2023 | 7.81 | 8.26 | 7.81 | 8.0 | 6100.00 |
| 24 May, 2023 | 8.1 | 8.1 | 7.4 | 7.8 | 11.3 Thousand |
| 23 May, 2023 | 7.85 | 7.85 | 7.85 | 7.85 | - |
| 22 May, 2023 | 8.0 | 8.0 | 7.85 | 7.85 | 2000.00 |
| 19 May, 2023 | 8.11 | 8.11 | 8.0 | 8.0 | 6400.00 |
| 18 May, 2023 | 8.06 | 8.12 | 8.06 | 8.12 | 1400.00 |
| 17 May, 2023 | 8.16 | 8.17 | 8.03 | 8.07 | 2500.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU