Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 8.2 8.24 8.09 8.09 2800.00
13 Jun, 2023 8.06 8.2 8.06 8.13 5500.00
12 Jun, 2023 8.28 8.28 8.05 8.12 6200.00
09 Jun, 2023 8.04 8.28 8.03 8.03 2700.00
08 Jun, 2023 8.28 8.28 8.04 8.26 5000.00
07 Jun, 2023 8.14 8.14 7.97 7.97 300.00
06 Jun, 2023 7.78 8.1 7.78 7.97 2700.00
05 Jun, 2023 7.77 7.92 7.59 7.82 3300.00
02 Jun, 2023 7.86 8.03 7.66 7.66 14.2 Thousand
01 Jun, 2023 7.94 7.95 7.75 7.75 5800.00