Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 8.1 8.16 8.06 8.14 17.82 Thousand
01 Feb, 2024 8.05 8.05 8.05 8.05 120.00
31 Jan, 2024 8.18 8.27 8.05 8.05 4215.00
30 Jan, 2024 8.24 8.24 8.2 8.2 811.00
29 Jan, 2024 8.2 8.2 8.2 8.2 143.00
26 Jan, 2024 8.2 8.2 8.2 8.2 300.00
25 Jan, 2024 8.3 8.3 8.17 8.25 24.37 Thousand
24 Jan, 2024 8.2 8.3 8.2 8.2 9600.00
23 Jan, 2024 8.38 8.4 8.25 8.27 6865.00
22 Jan, 2024 8.28 8.39 7.95 8.17 1367.00