Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.8 | 7.8 | 7.7 | 7.7 | 2963.00 |
| 01 Mar, 2024 | 7.8 | 7.8 | 7.71 | 7.71 | 1400.00 |
| 29 Feb, 2024 | 7.78 | 7.8 | 7.77 | 7.8 | 4900.00 |
| 28 Feb, 2024 | 7.8 | 7.8 | 7.78 | 7.78 | 2686.00 |
| 27 Feb, 2024 | 7.84 | 7.85 | 7.65 | 7.78 | 5507.00 |
| 26 Feb, 2024 | 7.87 | 7.87 | 7.87 | 7.87 | 375.00 |
| 23 Feb, 2024 | 7.94 | 7.94 | 7.61 | 7.87 | 1723.00 |
| 22 Feb, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | - |
| 21 Feb, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 171.00 |
| 20 Feb, 2024 | 7.9 | 7.9 | 7.62 | 7.62 | 2390.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU