Bogota Financial Corp (BSBK)
USD 8.35
(-0.12%)
USD 8.35
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 7.98 | 8.15 | 7.79 | 8.0 | 5819.00 |
| 15 Nov, 2024 | 7.99 | 8.2 | 7.99 | 8.2 | 600.00 |
| 14 Nov, 2024 | 8.3 | 8.3 | 8.05 | 8.05 | 8361.00 |
| 13 Nov, 2024 | 8.32 | 8.32 | 8.08 | 8.08 | 1855.00 |
| 12 Nov, 2024 | 8.29 | 8.29 | 8.05 | 8.14 | 1672.00 |
| 11 Nov, 2024 | 8.17 | 8.28 | 8.05 | 8.06 | 6985.00 |
| 08 Nov, 2024 | 8.15 | 8.15 | 8.05 | 8.05 | 3215.00 |
| 07 Nov, 2024 | 8.3 | 8.3 | 7.93 | 8.05 | 2426.00 |
| 06 Nov, 2024 | 7.99 | 8.26 | 7.98 | 8.25 | 1171.00 |
| 05 Nov, 2024 | 8.15 | 8.16 | 7.9 | 7.94 | 6711.00 |
BSET
BSIIW
BSLK
BRY
BRZE
BSAAU