Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 8.08 8.1 8.0 8.1 7801.00
02 Dec, 2024 8.08 8.26 8.0 8.07 3070.00
29 Nov, 2024 8.22 8.22 8.05 8.13 2344.00
27 Nov, 2024 8.08 8.29 8.01 8.01 2418.00
26 Nov, 2024 8.2 8.22 7.99 8.22 13.69 Thousand
25 Nov, 2024 8.06 8.25 8.03 8.12 4401.00
22 Nov, 2024 8.22 8.23 8.21 8.21 1121.00
21 Nov, 2024 8.05 8.1 7.9 8.0 3632.00
20 Nov, 2024 8.03 8.08 7.86 7.9 13.7 Thousand
19 Nov, 2024 8.02 8.24 8.02 8.06 6986.00