Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2021 10.55 10.55 10.45 10.45 700.00
27 Aug, 2021 10.33 10.46 10.33 10.38 6000.00
26 Aug, 2021 10.44 10.5 10.32 10.47 16.4 Thousand
25 Aug, 2021 10.48 10.5 10.3 10.44 13.1 Thousand
24 Aug, 2021 10.32 10.38 10.32 10.33 5400.00
23 Aug, 2021 10.2 10.44 10.2 10.36 2600.00
20 Aug, 2021 10.25 10.39 10.25 10.35 3800.00
19 Aug, 2021 10.38 10.39 10.33 10.34 3200.00
18 Aug, 2021 10.41 10.41 10.34 10.35 5100.00
17 Aug, 2021 10.42 10.42 10.35 10.38 8200.00