Bogota Financial Corp (BSBK)

USD 8.35

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2021 10.25 10.31 10.25 10.25 1300.00
13 Sep, 2021 10.26 10.42 10.26 10.4 9700.00
10 Sep, 2021 10.27 10.45 10.27 10.32 3400.00
09 Sep, 2021 10.4 10.4 10.4 10.4 2100.00
08 Sep, 2021 10.4 10.45 10.4 10.4 14.1 Thousand
07 Sep, 2021 10.4 10.41 10.4 10.4 2600.00
03 Sep, 2021 10.55 10.55 10.55 10.55 400.00
02 Sep, 2021 10.42 10.61 10.42 10.45 700.00
01 Sep, 2021 10.41 10.5 10.4 10.5 1400.00
31 Aug, 2021 10.43 10.5 10.4 10.4 4200.00