Braze Inc (BRZE)

USD 24.54

(-1.41%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2022 42.78 43.43 40.45 42.4 725.7 Thousand
23 Mar, 2022 42.94 46.11 42.37 42.99 702.6 Thousand
22 Mar, 2022 39.23 43.97 37.85 43.22 626.8 Thousand
21 Mar, 2022 38.68 39.87 36.58 39.4 422.7 Thousand
18 Mar, 2022 38.27 40.3 37.28 38.26 1.18 Million
17 Mar, 2022 36.43 39.0 36.01 38.62 281.1 Thousand
16 Mar, 2022 33.32 36.88 33.32 36.54 574.6 Thousand
15 Mar, 2022 32.05 34.11 30.76 32.73 388.7 Thousand
14 Mar, 2022 34.51 35.36 30.87 32.18 571.4 Thousand
11 Mar, 2022 37.48 38.22 33.51 35.03 496.5 Thousand