Braze Inc (BRZE)

USD 24.54

(-1.41%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2022 42.48 43.48 40.53 41.84 522.7 Thousand
21 Apr, 2022 45.94 46.98 42.41 42.77 621.8 Thousand
20 Apr, 2022 45.46 46.83 44.39 45.32 652.3 Thousand
19 Apr, 2022 43.89 47.49 43.11 46.99 1.06 Million
18 Apr, 2022 43.8 44.6 41.68 43.83 595.4 Thousand
14 Apr, 2022 43.02 44.53 42.57 44.0 803 Thousand
13 Apr, 2022 38.65 43.74 37.79 43.52 2.66 Million
12 Apr, 2022 38.6 40.11 37.0 39.1 904.5 Thousand
11 Apr, 2022 36.56 38.56 34.48 38.08 1.15 Million
08 Apr, 2022 37.14 39.2 36.17 36.55 1.12 Million