Braze Inc (BRZE)

USD 29.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 43.06 44.17 41.76 43.47 436.5 Thousand
28 Jul, 2022 42.0 43.88 40.48 42.95 1.08 Million
27 Jul, 2022 39.47 42.03 38.98 41.92 286.9 Thousand
26 Jul, 2022 40.22 40.7 38.29 38.66 316.1 Thousand
25 Jul, 2022 39.05 40.66 38.01 40.42 279.2 Thousand
22 Jul, 2022 43.67 45.41 38.65 39.97 513.7 Thousand
21 Jul, 2022 44.82 45.61 43.49 43.61 771.7 Thousand
20 Jul, 2022 43.15 46.6 43.08 45.0 1 Million
19 Jul, 2022 44.86 44.86 42.14 42.67 1.31 Million
18 Jul, 2022 44.75 45.57 43.56 43.77 760.4 Thousand