Braze Inc (BRZE)

USD 29.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2023 41.17 42.13 41.17 41.52 408.7 Thousand
10 Aug, 2023 41.75 41.75 41.01 41.59 1.02 Million
09 Aug, 2023 40.35 41.56 40.13 41.26 902.1 Thousand
08 Aug, 2023 40.0 40.56 39.08 40.39 1.52 Million
07 Aug, 2023 41.7 41.7 40.32 40.94 614.4 Thousand
04 Aug, 2023 42.79 42.98 41.22 41.35 576 Thousand
03 Aug, 2023 42.06 42.66 41.93 42.57 336.8 Thousand
02 Aug, 2023 43.32 43.72 41.87 42.43 566.8 Thousand
01 Aug, 2023 45.0 45.3 44.28 44.37 254.3 Thousand
31 Jul, 2023 44.21 45.65 43.94 45.46 338.8 Thousand