Braze Inc (BRZE)

USD 27.4

(2.54%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 27.66 28.99 27.55 28.9 1.21 Million
04 May, 2023 26.23 27.62 26.12 27.54 519.6 Thousand
03 May, 2023 26.77 27.02 25.76 26.18 1.76 Million
02 May, 2023 29.24 29.33 26.7 26.86 1.15 Million
01 May, 2023 29.25 29.92 29.04 29.42 352.7 Thousand
28 Apr, 2023 30.62 30.63 29.18 29.4 590.3 Thousand
27 Apr, 2023 30.72 31.22 30.2 30.83 224 Thousand
26 Apr, 2023 30.34 31.12 30.21 30.34 277.3 Thousand
25 Apr, 2023 31.55 31.55 29.81 29.86 427.7 Thousand
24 Apr, 2023 32.99 33.2 31.44 31.76 373.9 Thousand