Braze Inc (BRZE)

USD 27.4

(2.54%)

Historical Prices

Date Open High Low Close Volume
19 May, 2023 31.06 32.39 30.81 32.36 2.26 Million
18 May, 2023 30.32 31.44 30.27 30.85 948.6 Thousand
17 May, 2023 29.93 30.83 29.86 30.53 642.8 Thousand
16 May, 2023 29.7 30.33 29.07 29.92 1.23 Million
15 May, 2023 29.91 30.94 29.7 29.99 632.8 Thousand
12 May, 2023 30.15 30.15 28.92 29.72 311.4 Thousand
11 May, 2023 29.69 30.08 29.45 30.05 354 Thousand
10 May, 2023 29.98 30.67 29.37 29.75 918.6 Thousand
09 May, 2023 28.13 29.64 28.13 28.83 323.3 Thousand
08 May, 2023 28.87 29.32 27.98 28.49 427.5 Thousand