Braze Inc (BRZE)

USD 29.38

(0.86%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 40.59 41.96 40.52 41.28 728.7 Thousand
24 Aug, 2023 42.57 42.58 40.46 40.68 542 Thousand
23 Aug, 2023 42.2 42.98 42.01 42.25 553.2 Thousand
22 Aug, 2023 42.0 42.53 41.58 42.12 373.9 Thousand
21 Aug, 2023 40.95 41.81 40.75 41.45 513.6 Thousand
18 Aug, 2023 38.91 40.87 38.34 40.74 867.1 Thousand
17 Aug, 2023 40.94 41.36 39.68 39.7 542.7 Thousand
16 Aug, 2023 41.54 41.89 40.31 40.93 1.17 Million
15 Aug, 2023 42.07 42.62 41.23 42.02 415.9 Thousand
14 Aug, 2023 41.05 42.99 40.93 42.39 440.5 Thousand