Braze Inc (BRZE)

USD 27.4

(2.54%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 34.45 34.65 33.47 34.35 679.7 Thousand
05 Apr, 2023 35.04 35.14 33.51 34.63 736.2 Thousand
04 Apr, 2023 34.93 35.81 33.46 35.57 1.92 Million
03 Apr, 2023 34.18 35.88 34.01 35.64 1.02 Million
31 Mar, 2023 33.78 38.05 33.38 34.57 2.94 Million
30 Mar, 2023 32.09 32.36 31.44 31.6 619.8 Thousand
29 Mar, 2023 31.43 32.04 31.01 31.55 653.3 Thousand
28 Mar, 2023 30.65 31.06 30.29 30.89 653.9 Thousand
27 Mar, 2023 31.05 31.49 30.62 30.84 261.6 Thousand
24 Mar, 2023 30.85 31.52 30.18 30.9 310.3 Thousand