Braze Inc (BRZE)

USD 25.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2023 48.7 48.8 47.23 47.26 1.38 Million
11 Sep, 2023 49.13 49.86 47.98 49.59 1.06 Million
08 Sep, 2023 49.34 50.13 47.82 49.13 1.7 Million
07 Sep, 2023 46.83 48.06 46.2 47.64 842.2 Thousand
06 Sep, 2023 47.83 48.28 46.88 47.7 722.6 Thousand
05 Sep, 2023 47.01 48.8 46.49 48.05 1.38 Million
01 Sep, 2023 46.76 47.64 46.45 47.02 960.9 Thousand
31 Aug, 2023 45.21 46.59 45.0 46.26 815.5 Thousand
30 Aug, 2023 42.98 44.8 42.68 44.75 1.03 Million
29 Aug, 2023 41.33 43.23 41.28 42.99 465.2 Thousand