Braze Inc (BRZE)

USD 26.63

(1.52%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2023 42.07 42.62 41.23 42.02 415.9 Thousand
14 Aug, 2023 41.05 42.99 40.93 42.39 440.5 Thousand
11 Aug, 2023 41.17 42.13 41.17 41.52 408.7 Thousand
10 Aug, 2023 41.75 41.75 41.01 41.59 1.02 Million
09 Aug, 2023 40.35 41.56 40.13 41.26 902.1 Thousand
08 Aug, 2023 40.0 40.56 39.08 40.39 1.52 Million
07 Aug, 2023 41.7 41.7 40.32 40.94 614.4 Thousand
04 Aug, 2023 42.79 42.98 41.22 41.35 576 Thousand
03 Aug, 2023 42.06 42.66 41.93 42.57 336.8 Thousand
02 Aug, 2023 43.32 43.72 41.87 42.43 566.8 Thousand