Braze Inc (BRZE)

USD 25.8

(-0.85%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 47.49 48.54 46.94 47.16 1.36 Million
09 Oct, 2023 46.77 48.2 46.63 47.62 519.9 Thousand
06 Oct, 2023 45.0 47.76 45.0 47.48 738 Thousand
05 Oct, 2023 45.16 46.08 44.25 45.92 1.47 Million
04 Oct, 2023 45.05 45.42 44.03 45.37 473.7 Thousand
03 Oct, 2023 46.34 46.48 44.02 44.65 620.2 Thousand
02 Oct, 2023 46.15 47.62 46.11 46.89 492.8 Thousand
29 Sep, 2023 47.25 47.97 46.7 46.73 787.9 Thousand
28 Sep, 2023 46.0 47.98 45.44 46.64 913.7 Thousand
27 Sep, 2023 45.67 46.77 45.24 46.41 858.6 Thousand