Berry Petroleum Corp (BRY)
USD 3.18
(-0.93%)
USD 3.18
(-0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2021 | 8.26 | 8.39 | 8.08 | 8.19 | 269.05 Thousand |
| 11 Oct, 2021 | 8.09 | 8.39 | 8.01 | 8.26 | 374.9 Thousand |
| 08 Oct, 2021 | 7.89 | 8.04 | 7.79 | 7.91 | 441.47 Thousand |
| 07 Oct, 2021 | 7.47 | 7.85 | 7.3 | 7.84 | 612.28 Thousand |
| 06 Oct, 2021 | 7.27 | 7.46 | 7.07 | 7.43 | 406.98 Thousand |
| 05 Oct, 2021 | 7.65 | 7.89 | 7.42 | 7.43 | 457.88 Thousand |
| 04 Oct, 2021 | 7.5 | 7.92 | 7.42 | 7.47 | 426.72 Thousand |
| 01 Oct, 2021 | 7.23 | 7.43 | 7.08 | 7.3 | 255.64 Thousand |
| 30 Sep, 2021 | 7.27 | 7.28 | 7.03 | 7.21 | 222.94 Thousand |
| 29 Sep, 2021 | 7.48 | 7.48 | 7.01 | 7.26 | 408.07 Thousand |
BRZE
BSAAU
BSBK
BRQSF
BRSHF
BRTX