Berry Petroleum Corp (BRY)

USD 3.18

(-0.93%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2021 10.36 10.36 9.9 9.94 505.89 Thousand
25 Oct, 2021 9.98 10.48 9.95 10.3 466.43 Thousand
22 Oct, 2021 9.95 10.01 9.6 9.87 415.47 Thousand
21 Oct, 2021 9.97 10.34 9.59 9.89 629.64 Thousand
20 Oct, 2021 9.77 10.19 9.42 9.99 1.04 Million
19 Oct, 2021 8.65 9.95 8.62 9.78 2.46 Million
18 Oct, 2021 8.46 8.87 8.4 8.55 412 Thousand
15 Oct, 2021 8.4 8.48 8.25 8.27 387.7 Thousand
14 Oct, 2021 8.31 8.33 8.16 8.24 379.71 Thousand
13 Oct, 2021 8.11 8.25 7.97 8.09 433.93 Thousand