Berry Petroleum Corp (BRY)

USD 3.34

(2.45%)

Historical Prices

Date Open High Low Close Volume
03 May, 2019 11.07 11.31 10.87 11.23 382.18 Thousand
02 May, 2019 10.92 11.05 10.72 10.88 329.23 Thousand
01 May, 2019 11.29 11.55 11.03 11.05 218.76 Thousand
30 Apr, 2019 11.37 11.43 11.05 11.36 461.27 Thousand
29 Apr, 2019 11.56 11.65 11.19 11.26 322.55 Thousand
26 Apr, 2019 11.55 11.67 11.37 11.56 391.75 Thousand
25 Apr, 2019 12.77 12.77 11.02 11.67 2.67 Million
24 Apr, 2019 13.03 13.03 12.54 12.79 371.69 Thousand
23 Apr, 2019 12.95 13.24 12.93 12.95 727.18 Thousand
22 Apr, 2019 12.75 13.04 12.62 12.91 428.64 Thousand